Cryptocurrency Prices Live

Clear search
# Name Price %24 24H Change 24H High 24H Low 24H Volume 24hour VWAP Available Supply Market Cap Weekly Trade Charts
1 $ 7,428.180 10.67 % $ 792.587 $ 7,428.18 $ 7,428.18 6,340,330,000.0 $ 7,205.3 17,155,287.0 $ 127,432,559,787.7 Buy / Sell
2 $ 504.573 6.19 % $ 31.233 $ 504.57 $ 504.57 2,433,810,000.0 $ 496.8 100,762,259.0 $ 50,841,915,310.4 Buy / Sell
3 $ 0.515 8.62 % $ 0.044 $ 0.52 $ 0.52 361,263,000.0 $ 0.5 39,262,444,717.0 $ 20,221,179,852.8 Buy / Sell
4 $ 867.562 9.48 % $ 82.245 $ 867.56 $ 867.56 772,250,000.0 $ 838.2 17,243,563.0 $ 14,959,860,003.4 Buy / Sell
5 $ 8.903 12.11 % $ 1.078 $ 8.90 $ 8.90 952,667,000.0 $ 8.6 896,149,492.0 $ 7,978,087,352.0 Buy / Sell
6 $ 0.284 22.81 % $ 0.065 $ 0.28 $ 0.28 82,710,100.0 $ 0.3 18,766,568,171.0 $ 5,337,568,552.6 Buy / Sell
7 $ 91.413 9.31 % $ 8.511 $ 91.41 $ 91.41 381,289,000.0 $ 88.5 57,456,832.0 $ 5,252,307,129.3 Buy / Sell
8 $ 0.179 17.61 % $ 0.032 $ 0.18 $ 0.18 190,300,000.0 $ 0.2 25,927,070,538.0 $ 4,640,141,887.1 Buy / Sell
9 $ 1.137 5.84 % $ 0.066 $ 1.14 $ 1.14 66,999,200.0 $ 1.1 2,779,530,283.0 $ 3,159,742,230.4 Buy / Sell
10 $ 1.000 -0.13 % $ -0.001 $ 1.00 $ 1.00 3,993,030,000.0 $ 1.0 2,707,140,346.0 $ 2,706,087,268.4 Buy / Sell
11 $ 0.040 9.35 % $ 0.004 $ 0.04 $ 0.04 232,682,000.0 $ 0.0 65,748,111,645.0 $ 2,631,318,325.8 Buy / Sell
12 $ 39.575 8.15 % $ 3.225 $ 39.58 $ 39.58 138,525,000.0 $ 39.0 65,000,000.0 $ 2,572,388,000.0 Buy / Sell
13 $ 146.443 6.28 % $ 9.197 $ 146.44 $ 146.44 37,025,000.0 $ 143.9 16,235,592.0 $ 2,377,588,799.3 Buy / Sell
14 $ 266.762 7.51 % $ 20.034 $ 266.76 $ 266.76 244,171,000.0 $ 254.9 8,200,912.0 $ 2,187,691,686.9 Buy / Sell
15 $ 17.903 4.52 % $ 0.809 $ 17.90 $ 17.90 273,566,000.0 $ 17.8 103,110,971.0 $ 1,846,006,024.9 Buy / Sell
16 $ 0.196 12.31 % $ 0.024 $ 0.20 $ 0.20 18,439,500.0 $ 0.2 8,999,999,999.0 $ 1,767,923,999.8 Buy / Sell
17 $ 13.659 4.54 % $ 0.620 $ 13.66 $ 13.66 85,429,400.0 $ 13.7 114,041,290.0 $ 1,557,644,363.6 Buy / Sell
18 $ 2.421 6.01 % $ 0.146 $ 2.42 $ 2.42 5,472,630.0 $ 2.4 607,489,041.0 $ 1,470,943,589.4 Buy / Sell
19 $ 8.087 9.99 % $ 0.808 $ 8.09 $ 8.09 46,419,800.0 $ 7.7 140,245,398.0 $ 1,134,156,118.9 Buy / Sell
20 $ 1.969 6.45 % $ 0.127 $ 1.97 $ 1.97 37,907,000.0 $ 2.0 554,545,494.0 $ 1,092,088,623.2 Buy / Sell
21 $ 217.521 17.20 % $ 37.414 $ 217.52 $ 217.52 117,557,000.0 $ 207.0 4,378,344.0 $ 952,381,765.2 Buy / Sell
22 $ 8.919 8.69 % $ 0.775 $ 8.92 $ 8.92 223,011,000.0 $ 9.0 88,664,516.0 $ 790,794,385.0 Buy / Sell
23 $ 1.286 15.54 % $ 0.200 $ 1.29 $ 1.29 35,192,500.0 $ 1.2 534,838,788.0 $ 687,701,062.0 Buy / Sell
24 $ 1.679 14.45 % $ 0.243 $ 1.68 $ 1.68 44,949,500.0 $ 1.7 387,431,340.0 $ 650,408,110.7 Buy / Sell
25 $ 0.085 14.22 % $ 0.012 $ 0.09 $ 0.09 42,352,800.0 $ 0.1 7,576,143,444.0 $ 646,567,021.9 Buy / Sell
26 $ 0.004 10.64 % $ 0.000 $ 0.00 $ 0.00 5,984,670.0 $ 0.0 183,890,481,254.0 $ 643,710,468.5 Buy / Sell
27 $ 5.925 11.37 % $ 0.674 $ 5.93 $ 5.93 8,813,260.0 $ 5.9 108,100,916.0 $ 640,521,709.5 Buy / Sell
28 $ 76.296 6.03 % $ 4.601 $ 76.30 $ 76.30 4,293,470.0 $ 72.4 8,100,760.0 $ 618,058,015.2 Buy / Sell
29 $ 0.229 16.71 % $ 0.038 $ 0.23 $ 0.23 33,196,300.0 $ 0.2 2,642,420,000.0 $ 604,551,344.5 Buy / Sell
30 $ 3.888 5.86 % $ 0.228 $ 3.89 $ 3.89 74,460,500.0 $ 3.9 151,292,175.0 $ 588,164,972.5 Buy / Sell
31 $ 32.168 9.97 % $ 3.207 $ 32.17 $ 32.17 14,192,200.0 $ 31.2 17,128,999.0 $ 551,002,214.0 Buy / Sell
32 $ 2.030 10.80 % $ 0.219 $ 2.03 $ 2.03 10,620,200.0 $ 2.0 233,020,472.0 $ 472,959,321.8 Buy / Sell
33 $ 0.043 12.00 % $ 0.005 $ 0.04 $ 0.04 5,405,110.0 $ 0.0 10,539,276,219.0 $ 457,089,463.5 Buy / Sell
34 $ 674.579 13.41 % $ 90.461 $ 674.58 $ 674.58 856,670.0 $ 645.5 668,228.0 $ 450,772,576.0 Buy / Sell
35 $ 0.012 10.71 % $ 0.001 $ 0.01 $ 0.01 14,145,500.0 $ 0.0 35,730,581,439.0 $ 437,753,218.5 Buy / Sell
36 $ 1.642 16.37 % $ 0.269 $ 1.64 $ 1.64 9,854,240.0 $ 1.6 265,935,170.0 $ 436,585,768.6 Buy / Sell
37 $ 0.027 9.96 % $ 0.003 $ 0.03 $ 0.03 8,566,420.0 $ 0.0 15,054,315,539.0 $ 405,576,809.5 Buy / Sell
38 $ 3.031 14.92 % $ 0.452 $ 3.03 $ 3.03 8,180,710.0 $ 3.0 133,248,289.0 $ 403,900,881.1 Buy / Sell
39 $ 0.003 20.87 % $ 0.001 $ 0.00 $ 0.00 17,676,600.0 $ 0.0 115,322,830,582.0 $ 398,444,992.6 Buy / Sell
40 $ 0.366 2.14 % $ 0.008 $ 0.37 $ 0.37 16,789,600.0 $ 0.4 1,000,000,000.0 $ 365,717,000.0 Buy / Sell
41 $ 0.363 11.14 % $ 0.040 $ 0.36 $ 0.36 87,631,000.0 $ 0.4 1,002,499,275.0 $ 363,536,312.1 Buy / Sell
42 $ 32.474 7.17 % $ 2.328 $ 32.47 $ 32.47 7,141,080.0 $ 31.7 11,000,000.0 $ 357,214,000.0 Buy / Sell
43 $ 2.228 6.42 % $ 0.143 $ 2.23 $ 2.23 2,814,490.0 $ 2.2 153,756,875.0 $ 342,588,768.3 Buy / Sell
44 $ 0.353 14.46 % $ 0.051 $ 0.35 $ 0.35 10,506,400.0 $ 0.3 959,242,000.0 $ 339,034,492.5 Buy / Sell
45 $ 3.219 21.32 % $ 0.686 $ 3.22 $ 3.22 13,445,100.0 $ 3.2 98,938,569.0 $ 318,433,784.3 Buy / Sell
46 $ 3.151 9.80 % $ 0.309 $ 3.15 $ 3.15 19,681,000.0 $ 3.2 100,000,000.0 $ 315,112,000.0 Buy / Sell
47 $ 7.567 8.39 % $ 0.635 $ 7.57 $ 7.57 28,272,700.0 $ 7.6 40,144,099.0 $ 303,789,264.9 Buy / Sell
48 $ 3.199 8.50 % $ 0.272 $ 3.20 $ 3.20 1,462,840.0 $ 3.2 90,730,576.0 $ 290,272,517.2 Buy / Sell
49 $ 2.727 18.69 % $ 0.510 $ 2.73 $ 2.73 7,080,040.0 $ 2.7 106,152,493.0 $ 289,468,294.7 Buy / Sell
50 $ 0.082 11.62 % $ 0.010 $ 0.08 $ 0.08 18,646,900.0 $ 0.1 3,470,483,788.0 $ 283,750,572.0 Buy / Sell

The cryptocurrenies shown here are just the most popular ones, and this means not all of them can be found on this table. Full list, more then 1300 cryptos can be found, by clicking “LOAD MORE” button at the bottom of the chart, or just type any cryptocurrency symbol or name in the search box at the top of the chart.

To make things easier, this page displays the logos and the symbols beside the name of the cryptocurrency – it is therefore impossible to make a mistake when looking at the numbers. The logos, names, and symbols appear in the first, second and third column, respectively. The names and symbols of the listed cryptocurrencies are actually links. Clicking on these links a new page with individual data about the chosen coin will be displayed, though it might take some time for the data to load.

The next column is the price of the coin, per unit, expressed in US Dollars, although the currency of the price can be changed in the small box at the top of the chart. The next two columns measure the recorded change as a percentile and as an actual value, respectively. The growth is shown in green while the loss is red color coded and has a minus in front of the number shown.

Other two columns that can be analyzed together, are the high and low for the last 24 hours. This is the highest and the lowest exchange rate the cryptocurrency reached in the past day, respectively. The numbers seen here are expressed in US Dollars, like in the fourth column.
Next you’ll see the volume of coins that was used in the past 24 hours. The value is expressed in US Dollars. Of course, this number depends on the price of the coin, per unit.
The last column shows the market capitalization of the coin, which means total value of the coins of particular type. You’ll see that the changes almost every second. This is because the data is shown there as it happens. It is LIVE.

Loading data ...
Comparison
View chart compare
View table compare