Cryptocurrency Prices Live

Clear search
# Name Price %24 24H Change 24H High 24H Low 24H Volume 24hour VWAP Available Supply Market Cap Weekly Trade Charts
1 $ 5,595.583 0.31 % $ 17.346 $ 5,595.58 $ 5,595.58 5,420,906,880.0 $ 5,649.7 17,379,087.0 $ 97,246,116,378.3 Buy / Sell
2 $ 0.470 0.75 % $ 0.004 $ 0.47 $ 0.47 622,143,015.1 $ 0.5 40,271,748,947.0 $ 18,930,888,690.2 Buy / Sell
3 $ 177.294 -0.48 % $ -0.851 $ 177.29 $ 177.29 2,006,886,962.8 $ 180.8 103,239,962.0 $ 18,303,866,590.3 Buy / Sell
4 $ 408.803 -2.02 % $ -8.258 $ 408.80 $ 408.80 587,024,389.0 $ 367.8 17,461,875.0 $ 7,138,469,755.0 Buy / Sell
5 $ 0.240 3.38 % $ 0.008 $ 0.24 $ 0.24 115,646,099.4 $ 0.2 19,264,233,065.0 $ 4,627,529,465.5 Buy / Sell
6 $ 4.571 0.14 % $ 0.006 $ 4.57 $ 4.57 967,875,477.3 $ 4.7 906,245,118.0 $ 4,142,285,676.0 Buy / Sell
7 $ 42.895 -0.54 % $ -0.232 $ 42.89 $ 42.89 430,060,243.7 $ 43.7 59,185,688.0 $ 2,538,766,149.2 Buy / Sell
8 $ 0.986 0.29 % $ 0.003 $ 0.99 $ 0.99 3,582,513,630.5 $ 1.0 1,706,421,736.0 $ 1,681,839,780.0 Buy / Sell
9 $ 0.062 -0.58 % $ -0.000 $ 0.06 $ 0.06 29,907,658.7 $ 0.1 25,927,070,538.0 $ 1,604,143,379.1 Buy / Sell
10 $ 87.741 1.11 % $ 0.974 $ 87.74 $ 87.74 19,747,596.5 $ 88.4 16,574,609.0 $ 1,454,265,280.4 Buy / Sell
11 $ 0.019 2.33 % $ 0.000 $ 0.02 $ 0.02 68,336,532.3 $ 0.0 65,748,111,645.0 $ 1,260,130,002.3 Buy / Sell
12 $ 136.511 1.32 % $ 1.802 $ 136.51 $ 136.51 196,312,786.6 $ 136.1 8,447,602.0 $ 1,153,188,479.6 Buy / Sell
13 $ 0.414 -0.80 % $ -0.003 $ 0.41 $ 0.41 8,489,686.5 $ 0.4 2,779,530,283.0 $ 1,151,751,694.6 Buy / Sell
14 $ 8.002 -1.08 % $ -0.086 $ 8.00 $ 8.00 16,684,350.3 $ 8.0 130,799,315.0 $ 1,046,614,246.4 Buy / Sell
15 $ 0.095 3.11 % $ 0.003 $ 0.10 $ 0.10 11,237,868.8 $ 0.1 8,999,999,999.0 $ 855,431,660.0 Buy / Sell
16 $ 12.769 -0.56 % $ -0.072 $ 12.77 $ 12.77 157,398,182.1 $ 13.0 65,000,000.0 $ 829,985,550.3 Buy / Sell
17 $ 7.549 -2.73 % $ -0.206 $ 7.55 $ 7.55 179,208,573.9 $ 7.8 106,078,325.0 $ 800,774,785.3 Buy / Sell
18 $ 1.131 3.48 % $ 0.039 $ 1.13 $ 1.13 2,697,979.8 $ 1.1 607,489,041.0 $ 686,974,190.9 Buy / Sell
19 $ 109.042 0.60 % $ 0.654 $ 109.04 $ 109.04 135,663,501.4 $ 110.5 5,248,756.0 $ 572,336,183.1 Buy / Sell
20 $ 26.391 0.40 % $ 0.106 $ 26.39 $ 26.39 5,256,941.2 $ 26.8 17,346,449.0 $ 457,785,342.9 Buy / Sell
21 $ 0.008 0.54 % $ 0.000 $ 0.01 $ 0.01 9,428,116.7 $ 0.0 55,454,734,800.0 $ 433,414,778.4 Buy / Sell
22 $ 551.963 1.65 % $ 9.107 $ 551.96 $ 551.96 1,055,154.5 $ 570.0 728,228.0 $ 401,955,200.6 Buy / Sell
23 $ 1.364 -2.08 % $ -0.028 $ 1.36 $ 1.36 32,242,923.1 $ 1.4 291,115,881.0 $ 396,993,039.3 Buy / Sell
24 $ 2.734 0.33 % $ 0.009 $ 2.73 $ 2.73 24,451,596.3 $ 2.8 140,245,398.0 $ 383,395,071.9 Buy / Sell
25 $ 0.003 1.01 % $ 0.000 $ 0.00 $ 0.00 27,060,500.6 $ 0.0 117,015,364,416.0 $ 322,087,119.4 Buy / Sell
26 $ 0.553 1.20 % $ 0.007 $ 0.55 $ 0.55 16,176,667.9 $ 0.6 545,994,686.0 $ 301,795,750.4 Buy / Sell
27 $ 32.940 -2.40 % $ -0.791 $ 32.94 $ 32.94 2,119,877.1 $ 32.9 8,825,950.0 $ 290,726,957.9 Buy / Sell
28 $ 3.094 -0.78 % $ -0.024 $ 3.09 $ 3.09 120,487,693.4 $ 3.7 89,040,388.0 $ 275,493,460.9 Buy / Sell
29 $ 0.227 10.75 % $ 0.024 $ 0.23 $ 0.23 12,548,239.8 $ 0.2 1,180,808,540.0 $ 268,510,362.4 Buy / Sell
30 $ 2.156 0.66 % $ 0.014 $ 2.16 $ 2.16 5,090,918.9 $ 2.7 112,231,650.0 $ 241,940,583.9 Buy / Sell
31 $ 0.914 0.03 % $ 0.000 $ 0.91 $ 0.91 4,263,586.3 $ 0.9 233,020,472.0 $ 213,084,992.5 Buy / Sell
32 $ 0.027 0.07 % $ 0.000 $ 0.03 $ 0.03 6,011,995.7 $ 0.0 7,902,615,971.0 $ 211,764,551.6 Buy / Sell
33 $ 1.346 -1.37 % $ -0.018 $ 1.35 $ 1.35 1,439,165.2 $ 1.3 153,756,875.0 $ 206,900,603.7 Buy / Sell
34 $ 0.001 0.79 % $ 0.000 $ 0.00 $ 0.00 290,154.2 $ 0.0 184,066,828,814.0 $ 204,583,724.4 Buy / Sell
35 $ 0.432 -1.04 % $ -0.004 $ 0.43 $ 0.43 7,684,118.6 $ 0.4 473,406,688.0 $ 204,362,314.7 Buy / Sell
36 $ 0.074 -1.86 % $ -0.001 $ 0.07 $ 0.07 5,218,316.2 $ 0.1 2,672,530,000.0 $ 197,096,117.2 Buy / Sell
37 $ 0.017 7.18 % $ 0.001 $ 0.02 $ 0.02 1,686,438.6 $ 0.0 11,061,832,635.0 $ 191,293,040.2 Buy / Sell
38 $ 0.002 -2.13 % $ -0.000 $ 0.00 $ 0.00 6,470,780.1 $ 0.0 124,691,770,645.0 $ 189,869,116.0 Buy / Sell
39 $ 1.417 -1.14 % $ -0.016 $ 1.42 $ 1.42 2,570,411.4 $ 1.4 133,248,289.0 $ 188,818,651.5 Buy / Sell
41 $ 0.005 1.81 % $ 0.000 $ 0.00 $ 0.00 2,390,810.4 $ 0.0 37,958,094,174.0 $ 175,322,041.5 Buy / Sell
42 $ 7.953 63.45 % $ 5.046 $ 7.95 $ 7.95 240,298.5 $ 8.0 21,931,465.0 $ 174,418,240.9 Buy / Sell
43 $ 0.588 -0.53 % $ -0.003 $ 0.59 $ 0.59 632,524.9 $ 0.8 288,337,823.0 $ 169,521,497.8 Buy / Sell
44 $ 1.011 -0.39 % $ -0.004 $ 1.01 $ 1.01 25,436,293.3 $ 1.0 158,485,071.0 $ 160,290,783.8 Buy / Sell
45 $ 0.153 -0.98 % $ -0.001 $ 0.15 $ 0.15 40,789,522.4 $ 0.2 1,002,499,275.0 $ 152,918,439.4 Buy / Sell
46 $ 0.023 0.27 % $ 0.000 $ 0.02 $ 0.02 754,169.0 $ 0.0 6,542,330,148.0 $ 152,048,717.2 Buy / Sell
47 $ 0.010 2.49 % $ 0.000 $ 0.01 $ 0.01 2,474,267.7 $ 0.0 15,172,086,051.0 $ 150,169,139.7 Buy / Sell
48 $ 1.501 0.34 % $ 0.005 $ 1.50 $ 1.50 4,084,285.4 $ 2.2 100,000,000.0 $ 150,072,820.9 Buy / Sell
49 $ 2.706 -7.22 % $ -0.195 $ 2.71 $ 2.71 2,323,160.4 $ 2.9 53,570,105.0 $ 144,966,841.7 Buy / Sell
50 $ 1.011 -1.03 % $ -0.010 $ 1.01 $ 1.01 9,150,583.8 $ 1.2 142,955,005.0 $ 144,457,819.5 Buy / Sell

The cryptocurrenies shown here are just the most popular ones, and this means not all of them can be found on this table. Full list, more then 1300 cryptos can be found, by clicking “LOAD MORE” button at the bottom of the chart, or just type any cryptocurrency symbol or name in the search box at the top of the chart.

To make things easier, this page displays the logos and the symbols beside the name of the cryptocurrency – it is therefore impossible to make a mistake when looking at the numbers. The logos, names, and symbols appear in the first, second and third column, respectively. The names and symbols of the listed cryptocurrencies are actually links. Clicking on these links a new page with individual data about the chosen coin will be displayed, though it might take some time for the data to load.

The next column is the price of the coin, per unit, expressed in US Dollars, although the currency of the price can be changed in the small box at the top of the chart. The next two columns measure the recorded change as a percentile and as an actual value, respectively. The growth is shown in green while the loss is red color coded and has a minus in front of the number shown.

Other two columns that can be analyzed together, are the high and low for the last 24 hours. This is the highest and the lowest exchange rate the cryptocurrency reached in the past day, respectively. The numbers seen here are expressed in US Dollars, like in the fourth column.
Next you’ll see the volume of coins that was used in the past 24 hours. The value is expressed in US Dollars. Of course, this number depends on the price of the coin, per unit.
The last column shows the market capitalization of the coin, which means total value of the coins of particular type. You’ll see that the changes almost every second. This is because the data is shown there as it happens. It is LIVE.

Loading data ...
Comparison
View chart compare
View table compare